24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0152
24H 成交量$222.42万
流通市值$1,633.78万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00838 | $0.00912 | $0.00808 | $103.35万 | $1,205.77万 | -7.91% |
| 613 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.50% |
| 413 |
CVCCivic
|
$0.01754 | $0.01884 | $0.01677 | $30.85万 | $1,437.37万 | -6.25% |
| 496 |
BNTBancor
|
$0.2287 | $0.243 | $0.2178 | $20.04万 | $2,786.99万 | -5.50% |
| 597 |
SQQQBSQQQB
|
$43.87 | $44.97 | $43.31 | $3.02万 | — | 1.01% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004803 | $0.0000541 | $0.00004518 | $127.86万 | $2,089.54万 | -10.68% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $39.82万 | $4,387.28万 | -6.95% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $68.01万 | $1,897.51万 | -3.11% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 460 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $24.04万 | — | -0.91% |
| 228 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $78.17万 | $2,236.69万 | -10.24% |
| 184 |
GENIUSGenius
|
$0.2651 | $0.2771 | $0.2582 | $112.36万 | $1.02亿 | -3.67% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.80万 | $3,417.43万 | -7.83% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2165 | $0.2033 | $20.47万 | $2.17亿 | -0.09% |