24H 最高$2.82
24H 最低$2.44
今日开盘$2.79
24H 成交量$361.00万
流通市值$1.74亿
24H 涨跌额(-$0.20)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SXTSpace and Time
|
$0.00821 | $0.00891 | $0.00808 | $95.46万 | $1,205.77万 | -7.34% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 416 |
CVCCivic
|
$0.01735 | $0.01874 | $0.01677 | $30.61万 | $1,437.37万 | -5.66% |
| 497 |
BNTBancor
|
$0.226 | $0.2409 | $0.2178 | $18.83万 | $2,786.99万 | -5.56% |
| 595 |
SQQQBSQQQB
|
$44.28 | $44.97 | $43.31 | $3.06万 | — | 2.15% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004686 | $0.00005353 | $0.00004518 | $128.88万 | $2,089.54万 | -11.54% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
VTHOVeThor Token
|
$0.000447 | $0.00049 | $0.000432 | $39.67万 | $4,387.28万 | -7.45% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 250 |
PUNDIXPundi X
|
$0.0739 | $0.0768 | $0.0683 | $68.09万 | $1,897.51万 | -2.76% |
| 610 |
LLYBLLYB
|
$1429.89 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.75% |
| 402 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $32.24万 | — | -2.78% |
| 232 |
MEMEMemecoin
|
$0.000328 | $0.000366 | $0.000317 | $75.83万 | $2,236.69万 | -10.14% |
| 187 |
GENIUSGenius
|
$0.2643 | $0.2771 | $0.2582 | $110.31万 | $1.02亿 | -3.51% |
| 536 |
SC云储币
|
$0.000576 | $0.000621 | $0.00055 | $12.88万 | $3,417.43万 | -6.49% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2127 | $0.2162 | $0.2033 | $20.14万 | $2.17亿 | -0.28% |