24H 最高$0.734
24H 最低$0.639
今日开盘$0.726
24H 成交量$134.08万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SXTSpace and Time
|
$0.0082 | $0.00894 | $0.00808 | $96.96万 | $1,205.77万 | -7.55% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -1.07% |
| 415 |
CVCCivic
|
$0.01736 | $0.01874 | $0.01677 | $30.58万 | $1,437.37万 | -5.55% |
| 496 |
BNTBancor
|
$0.2255 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -5.96% |
| 596 |
SQQQBSQQQB
|
$44.28 | $44.97 | $43.31 | $3.08万 | — | 1.93% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004685 | $0.00005353 | $0.00004518 | $126.50万 | $2,089.54万 | -11.65% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
VTHOVeThor Token
|
$0.000446 | $0.00049 | $0.000432 | $39.62万 | $4,387.28万 | -7.66% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 250 |
PUNDIXPundi X
|
$0.0735 | $0.0768 | $0.0683 | $68.29万 | $1,897.51万 | -3.67% |
| 609 |
LLYBLLYB
|
$1430.89 | $1,442.38 | $1,426.60 | $1.84万 | — | -0.67% |
| 426 |
MUUBMUUB
|
$16.03 | $16.71 | $15.50 | $29.20万 | — | -3.38% |
| 230 |
MEMEMemecoin
|
$0.000328 | $0.000367 | $0.000317 | $76.46万 | $2,236.69万 | -9.89% |
| 188 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $110.13万 | $1.02亿 | -3.25% |
| 534 |
SC云储币
|
$0.000573 | $0.000622 | $0.00055 | $12.91万 | $3,417.43万 | -7.73% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $19.81万 | $2.17亿 | -0.23% |