24H 最高$0.01252
24H 最低$0.01084
今日开盘$0.01251
24H 成交量$50.38万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SXTSpace and Time
|
$0.00835 | $0.00897 | $0.00808 | $99.46万 | $1,205.77万 | -6.81% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.56% |
| 420 |
CVCCivic
|
$0.01748 | $0.01874 | $0.01677 | $30.30万 | $1,437.37万 | -5.41% |
| 495 |
BNTBancor
|
$0.2276 | $0.2417 | $0.2178 | $19.38万 | $2,786.99万 | -5.76% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.31 | $3.05万 | — | 1.61% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004766 | $0.00005353 | $0.00004518 | $126.25万 | $2,089.54万 | -10.63% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
VTHOVeThor Token
|
$0.000451 | $0.00049 | $0.000432 | $39.55万 | $4,387.28万 | -7.20% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.077 | $0.0683 | $68.82万 | $1,897.51万 | -3.52% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.79万 | — | -0.75% |
| 455 |
MUUBMUUB
|
$16.15 | $16.71 | $15.50 | $25.58万 | — | -2.71% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000368 | $0.000317 | $77.75万 | $2,236.69万 | -10.08% |
| 184 |
GENIUSGenius
|
$0.2654 | $0.2771 | $0.2582 | $111.46万 | $1.02亿 | -3.07% |
| 534 |
SC云储币
|
$0.00058 | $0.000631 | $0.00055 | $13.48万 | $3,417.43万 | -7.79% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $20.30万 | $2.17亿 | -0.65% |