24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01337
24H 成交量$32.63万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SXTSpace and Time
|
$0.00824 | $0.00894 | $0.00808 | $97.13万 | $1,205.77万 | -6.79% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 417 |
CVCCivic
|
$0.01741 | $0.01874 | $0.01677 | $30.24万 | $1,437.37万 | -5.43% |
| 496 |
BNTBancor
|
$0.2261 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -5.60% |
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.80% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004709 | $0.00005353 | $0.00004518 | $126.83万 | $2,089.54万 | -11.13% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
VTHOVeThor Token
|
$0.000448 | $0.00049 | $0.000432 | $39.61万 | $4,387.28万 | -6.86% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 250 |
PUNDIXPundi X
|
$0.0739 | $0.0768 | $0.0683 | $67.88万 | $1,897.51万 | -3.15% |
| 609 |
LLYBLLYB
|
$1430.34 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.71% |
| 454 |
MUUBMUUB
|
$16.08 | $16.71 | $15.50 | $25.70万 | — | -3.07% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.22万 | $2,236.69万 | -9.59% |
| 186 |
GENIUSGenius
|
$0.266 | $0.2771 | $0.2582 | $110.22万 | $1.02亿 | -2.74% |
| 535 |
SC云储币
|
$0.000575 | $0.000622 | $0.00055 | $12.91万 | $3,417.43万 | -7.26% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $19.84万 | $2.17亿 | -0.19% |