24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SXTSpace and Time
|
$0.00841 | $0.00887 | $0.00808 | $94.11万 | $1,205.77万 | -4.86% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.52万 | — | -0.78% |
| 422 |
CVCCivic
|
$0.01773 | $0.01853 | $0.01677 | $29.86万 | $1,437.37万 | -4.32% |
| 503 |
BNTBancor
|
$0.2299 | $0.24 | $0.2178 | $18.00万 | $2,786.99万 | -4.09% |
| 597 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.32 | $3.27万 | — | 1.39% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004789 | $0.00005314 | $0.00004518 | $128.26万 | $2,089.54万 | -9.86% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
VTHOVeThor Token
|
$0.000454 | $0.000485 | $0.000432 | $41.78万 | $4,387.28万 | -6.20% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 249 |
PUNDIXPundi X
|
$0.0754 | $0.0763 | $0.0683 | $68.84万 | $1,897.51万 | -0.92% |
| 610 |
LLYBLLYB
|
$1431.15 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.49% |
| 396 |
MUUBMUUB
|
$16.25 | $16.67 | $15.50 | $33.49万 | — | -2.52% |
| 230 |
MEMEMemecoin
|
$0.000336 | $0.000364 | $0.000317 | $75.59万 | $2,236.69万 | -7.69% |
| 184 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $111.14万 | $1.02亿 | -3.60% |
| 534 |
SC云储币
|
$0.00058 | $0.000615 | $0.00055 | $13.51万 | $3,417.43万 | -5.54% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 486 |
FRAXLegacy Frax Dollar
|
$0.2172 | $0.2175 | $0.2033 | $20.86万 | $2.17亿 | 1.83% |