24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SXTSpace and Time
|
$0.00819 | $0.00891 | $0.00808 | $95.03万 | $1,205.77万 | -7.56% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 417 |
CVCCivic
|
$0.01729 | $0.01874 | $0.01677 | $30.61万 | $1,437.37万 | -5.93% |
| 497 |
BNTBancor
|
$0.2253 | $0.2409 | $0.2178 | $18.81万 | $2,786.99万 | -6.01% |
| 595 |
SQQQBSQQQB
|
$44.28 | $44.97 | $43.31 | $3.06万 | — | 2.15% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004682 | $0.00005353 | $0.00004518 | $128.97万 | $2,089.54万 | -11.64% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
VTHOVeThor Token
|
$0.000445 | $0.00049 | $0.000432 | $39.81万 | $4,387.28万 | -7.87% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.0738 | $0.0768 | $0.0683 | $68.06万 | $1,897.51万 | -2.90% |
| 610 |
LLYBLLYB
|
$1429.66 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.77% |
| 402 |
MUUBMUUB
|
$16.06 | $16.71 | $15.50 | $32.33万 | — | -3.14% |
| 231 |
MEMEMemecoin
|
$0.000327 | $0.000366 | $0.000317 | $75.92万 | $2,236.69万 | -10.41% |
| 187 |
GENIUSGenius
|
$0.2635 | $0.2771 | $0.2582 | $110.29万 | $1.02亿 | -3.80% |
| 535 |
SC云储币
|
$0.000577 | $0.000621 | $0.00055 | $12.89万 | $3,417.43万 | -6.48% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2127 | $0.2162 | $0.2033 | $20.13万 | $2.17亿 | -0.28% |