24H 最高$914.81
24H 最低$905.85
今日开盘$911.38
24H 成交量$5,693.93
流通市值—
24H 涨跌额($0.91)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SXTSpace and Time
|
$0.00832 | $0.00889 | $0.00808 | $95.00万 | $1,205.77万 | -6.41% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 423 |
CVCCivic
|
$0.01763 | $0.01874 | $0.01677 | $29.81万 | $1,437.37万 | -5.16% |
| 499 |
BNTBancor
|
$0.2291 | $0.2409 | $0.2178 | $18.69万 | $2,786.99万 | -4.50% |
| 596 |
SQQQBSQQQB
|
$43.94 | $44.97 | $43.31 | $3.25万 | — | 1.20% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004781 | $0.00005353 | $0.00004518 | $130.52万 | $2,089.54万 | -9.98% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
VTHOVeThor Token
|
$0.000455 | $0.00049 | $0.000432 | $40.93万 | $4,387.28万 | -6.19% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 249 |
PUNDIXPundi X
|
$0.075 | $0.0768 | $0.0683 | $68.28万 | $1,897.51万 | -1.70% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 400 |
MUUBMUUB
|
$16.29 | $16.67 | $15.50 | $32.94万 | — | -2.28% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.22万 | $2,236.69万 | -7.69% |
| 185 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $111.15万 | $1.02亿 | -3.74% |
| 533 |
SC云储币
|
$0.000582 | $0.000619 | $0.00055 | $13.14万 | $3,417.43万 | -5.21% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.215 | $0.2162 | $0.2033 | $20.48万 | $2.17亿 | 0.70% |