24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.03
24H 成交量$130.43万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SXTSpace and Time
|
$0.00834 | $0.00882 | $0.00808 | $94.14万 | $1,205.77万 | -5.23% |
| 615 |
STXBSTXB
|
$518.4 | $522.26 | $507.75 | $1.51万 | — | -0.71% |
| 423 |
CVCCivic
|
$0.01773 | $0.01846 | $0.01677 | $29.50万 | $1,437.37万 | -3.64% |
| 520 |
BNTBancor
|
$0.2304 | $0.2382 | $0.2178 | $14.91万 | $2,786.99万 | -3.07% |
| 596 |
SQQQBSQQQB
|
$43.96 | $44.97 | $43.34 | $3.37万 | — | 1.31% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004828 | $0.00005267 | $0.00004518 | $119.50万 | $2,089.54万 | -7.67% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000481 | $0.000432 | $39.70万 | $4,387.28万 | -5.63% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 247 |
PUNDIXPundi X
|
$0.0755 | $0.0762 | $0.0683 | $67.96万 | $1,897.51万 | -0.53% |
| 610 |
LLYBLLYB
|
$1429.31 | $1,441.71 | $1,426.60 | $1.98万 | — | -0.86% |
| 389 |
MUUBMUUB
|
$16.24 | $16.60 | $15.50 | $33.72万 | — | -2.17% |
| 234 |
MEMEMemecoin
|
$0.000336 | $0.000359 | $0.000317 | $73.33万 | $2,236.69万 | -6.41% |
| 181 |
GENIUSGenius
|
$0.2683 | $0.2762 | $0.2582 | $111.63万 | $1.02亿 | -2.79% |
| 536 |
SC云储币
|
$0.000581 | $0.00061 | $0.00055 | $13.37万 | $3,417.43万 | -4.44% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 457 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2225 | $0.2033 | $24.92万 | $2.17亿 | 1.93% |