24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00835 | $0.00912 | $0.00808 | $102.96万 | $1,205.77万 | -7.53% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 420 |
CVCCivic
|
$0.01759 | $0.01884 | $0.01677 | $30.17万 | $1,437.37万 | -6.04% |
| 493 |
BNTBancor
|
$0.2286 | $0.243 | $0.2178 | $20.25万 | $2,786.99万 | -5.77% |
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.90万 | — | 0.64% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.000048 | $0.0000541 | $0.00004518 | $127.21万 | $2,089.54万 | -10.33% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
VTHOVeThor Token
|
$0.000456 | $0.000492 | $0.000432 | $40.15万 | $4,387.28万 | -6.17% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0746 | $0.0778 | $0.0683 | $67.44万 | $1,897.51万 | -3.49% |
| 608 |
LLYBLLYB
|
$1428.84 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.81% |
| 461 |
MUUBMUUB
|
$16.38 | $16.71 | $15.50 | $23.90万 | — | 0.12% |
| 227 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $79.17万 | $2,236.69万 | -10.24% |
| 184 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $112.24万 | $1.02亿 | -3.20% |
| 532 |
SC云储币
|
$0.000576 | $0.000633 | $0.00055 | $13.77万 | $3,417.43万 | -7.69% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2166 | $0.2033 | $19.91万 | $2.17亿 | -0.69% |