24H 最高$0.003269
24H 最低$0.002726
今日开盘$0.003228
24H 成交量$1,904.05万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SXTSpace and Time
|
$0.00839 | $0.00877 | $0.00808 | $94.01万 | $1,205.77万 | -3.45% |
| 615 |
STXBSTXB
|
$518.4 | $521.52 | $507.75 | $1.51万 | — | -0.58% |
| 422 |
CVCCivic
|
$0.01774 | $0.01845 | $0.01677 | $29.27万 | $1,437.37万 | -3.32% |
| 523 |
BNTBancor
|
$0.2309 | $0.2378 | $0.2178 | $14.52万 | $2,786.99万 | -2.62% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004831 | $0.00005257 | $0.00004518 | $114.20万 | $2,089.54万 | -7.91% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000481 | $0.000432 | $39.43万 | $4,387.28万 | -5.21% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 249 |
PUNDIXPundi X
|
$0.0752 | $0.0762 | $0.0683 | $66.96万 | $1,897.51万 | -0.53% |
| 610 |
LLYBLLYB
|
$1429.6 | $1,440.35 | $1,426.60 | $1.96万 | — | -0.72% |
| 386 |
MUUBMUUB
|
$16.25 | $16.60 | $15.50 | $34.20万 | — | -1.75% |
| 235 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $72.94万 | $2,236.69万 | -6.43% |
| 181 |
GENIUSGenius
|
$0.2679 | $0.2752 | $0.2582 | $112.04万 | $1.02亿 | -2.62% |
| 533 |
SC云储币
|
$0.000581 | $0.000609 | $0.00055 | $13.70万 | $3,417.43万 | -3.97% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2225 | $0.2033 | $25.12万 | $2.17亿 | 1.93% |