24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00827 | $0.00908 | $0.00808 | $101.20万 | $1,205.77万 | -8.62% |
| 615 |
STXBSTXB
|
$517.58 | $522.26 | $507.75 | $1.48万 | — | -0.55% |
| 415 |
CVCCivic
|
$0.01745 | $0.01877 | $0.01677 | $30.75万 | $1,437.37万 | -6.93% |
| 495 |
BNTBancor
|
$0.2275 | $0.243 | $0.2178 | $19.86万 | $2,786.99万 | -6.07% |
| 595 |
SQQQBSQQQB
|
$44.07 | $44.97 | $43.31 | $3.03万 | — | 1.50% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.0000474 | $0.0000541 | $0.00004518 | $127.36万 | $2,089.54万 | -11.93% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.72万 | $4,387.28万 | -7.76% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 251 |
PUNDIXPundi X
|
$0.0745 | $0.0778 | $0.0683 | $68.19万 | $1,897.51万 | -3.75% |
| 609 |
LLYBLLYB
|
$1429.38 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.65% |
| 458 |
MUUBMUUB
|
$16.19 | $16.71 | $15.50 | $25.05万 | — | -2.70% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $77.77万 | $2,236.69万 | -10.78% |
| 184 |
GENIUSGenius
|
$0.2638 | $0.2771 | $0.2582 | $112.28万 | $1.02亿 | -3.90% |
| 532 |
SC云储币
|
$0.000574 | $0.000633 | $0.00055 | $13.64万 | $3,417.43万 | -8.74% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2162 | $0.2033 | $20.56万 | $2.17亿 | -1.30% |