24H 最高$0.000965
24H 最低$0.000863
今日开盘$0.000965
24H 成交量$24.49万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SXTSpace and Time
|
$0.00831 | $0.00887 | $0.00808 | $94.28万 | $1,205.77万 | -5.78% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.92% |
| 423 |
CVCCivic
|
$0.01771 | $0.01853 | $0.01677 | $29.47万 | $1,437.37万 | -4.32% |
| 506 |
BNTBancor
|
$0.2295 | $0.2394 | $0.2178 | $17.20万 | $2,786.99万 | -4.14% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.25% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004771 | $0.00005279 | $0.00004518 | $120.23万 | $2,089.54万 | -9.45% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $39.67万 | $4,387.28万 | -6.03% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 250 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $68.05万 | $1,897.51万 | -0.66% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.56% |
| 394 |
MUUBMUUB
|
$16.24 | $16.63 | $15.50 | $33.44万 | — | -2.29% |
| 232 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $73.67万 | $2,236.69万 | -6.96% |
| 184 |
GENIUSGenius
|
$0.2648 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -4.13% |
| 533 |
SC云储币
|
$0.000578 | $0.000613 | $0.00055 | $13.72万 | $3,417.43万 | -5.25% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2225 | $0.2033 | $24.71万 | $2.17亿 | 1.41% |