24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.04807
24H 成交量$879.19万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $94.73万 | $1,205.77万 | -5.23% |
| 615 |
STXBSTXB
|
$518.42 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 422 |
CVCCivic
|
$0.01768 | $0.01853 | $0.01677 | $29.52万 | $1,437.37万 | -4.43% |
| 506 |
BNTBancor
|
$0.2296 | $0.2399 | $0.2178 | $17.33万 | $2,786.99万 | -4.05% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.08% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004781 | $0.00005289 | $0.00004518 | $120.09万 | $2,089.54万 | -9.30% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $40.08万 | $4,387.28万 | -6.02% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 252 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $67.85万 | $1,897.51万 | -1.05% |
| 610 |
LLYBLLYB
|
$1431.03 | $1,442.35 | $1,426.60 | $2.04万 | — | -0.70% |
| 395 |
MUUBMUUB
|
$16.25 | $16.63 | $15.50 | $33.55万 | — | -2.05% |
| 233 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $73.79万 | $2,236.69万 | -6.96% |
| 183 |
GENIUSGenius
|
$0.2653 | $0.2767 | $0.2582 | $111.15万 | $1.02亿 | -4.12% |
| 532 |
SC云储币
|
$0.000577 | $0.000613 | $0.00055 | $13.75万 | $3,417.43万 | -5.57% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 468 |
FRAXLegacy Frax Dollar
|
$0.2187 | $0.2225 | $0.2033 | $23.51万 | $2.17亿 | 2.97% |